Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00107000 | 2024-04-15 3:30PM EDT | 2024-05-31 | 13.62 | 31.50 | 32.60 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00107000 | 2024-05-24 10:03AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.55 | -0.38 | -43.18% | 2 | 19 | 157.42% |
| ANF240607P00107000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 1.15 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 112.89% |
| ANF240614P00107000 | 2024-05-23 11:58AM EDT | 2024-06-14 | 1.05 | 0.55 | 1.15 | +1.05 | - | - | 3 | 99.41% |
© 2024 Yahoo. All rights reserved.