Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00104000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 14.70 | 31.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00104000 | 2024-05-24 12:08PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.50 | -0.20 | -44.44% | 20 | 22 | 171.00% |
| ANF240607P00104000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 1.37 | 0.25 | 1.70 | 0.00 | - | 1 | 1 | 137.84% |
© 2024 Yahoo. All rights reserved.