Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00102000 | 2024-05-22 3:34PM EDT | 2024-06-07 | 41.10 | 47.20 | 49.90 | 0.00 | - | 1 | 1 | 118.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00102000 | 2024-05-24 10:57AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.35 | -0.29 | -59.18% | 2 | 41 | 167.97% |
© 2024 Yahoo. All rights reserved.