Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240531P00101000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.49 | 0.15 | 0.75 | 0.00 | - | 27 | 39 | 193.75% |
ANF240607P00101000 | 2024-05-23 11:46AM EDT | 2024-06-07 | 0.49 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 127.54% |