Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531C00202500 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 54 | 860 | 39.45% |
| AMZN240607C00202500 | 2024-05-27 12:09AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 20 | 135 | 29.40% |
| AMZN240621C00202500 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.16 | 0.17 | 0.18 | -0.12 | -42.86% | 123 | 11,187 | 23.83% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607P00202500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 20.05 | 21.60 | 22.10 | 0.00 | - | - | 0 | 40.04% |
| AMZN240621P00202500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 21.20 | 21.60 | 22.00 | 0.00 | - | 49 | 269 | 25.39% |
© 2024 Yahoo. All rights reserved.