Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531C00172500 | 2024-05-24 3:30PM EDT | 2024-05-31 | 8.24 | 8.20 | 8.70 | -0.51 | -5.83% | 127 | 249 | 34.82% |
| AMZN240607C00172500 | 2024-05-27 12:09AM EDT | 2024-06-07 | 9.20 | 9.05 | 9.25 | -2.05 | -18.22% | 5 | 66 | 29.54% |
| AMZN240621C00172500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 10.27 | 10.20 | 10.40 | -0.13 | -1.25% | 130 | 5,429 | 28.09% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531P00172500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.16 | -0.12 | -42.86% | 1,440 | 1,990 | 26.56% |
| AMZN240607P00172500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 0.52 | 0.52 | 0.55 | -0.20 | -27.78% | 896 | 283 | 23.93% |
| AMZN240621P00172500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.37 | 1.32 | 1.36 | -0.18 | -11.61% | 564 | 9,243 | 22.75% |
© 2024 Yahoo. All rights reserved.