Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00167500 | 2024-05-17 3:30PM EDT | 2024-05-24 | 17.07 | 17.10 | 17.95 | +0.22 | +1.31% | 17 | 32 | 50.44% |
| AMZN240531C00167500 | 2024-05-15 3:21PM EDT | 2024-05-31 | 17.75 | 17.45 | 17.65 | -1.12 | -5.94% | 6 | 3 | 36.96% |
| AMZN240621C00167500 | 2024-05-16 11:13AM EDT | 2024-06-21 | 20.15 | 18.45 | 18.95 | 0.00 | - | 10 | 1,975 | 34.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00167500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 54 | 1,244 | 36.91% |
| AMZN240531P00167500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 102 | 156 | 31.84% |
| AMZN240621P00167500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.60 | -0.17 | -22.08% | 137 | 7,615 | 24.61% |
© 2024 Yahoo. All rights reserved.