Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00570000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 84.77% |
| AMR250117C00570000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 6.00 | 3.70 | 5.90 | 0.00 | - | 1 | 3 | 52.18% |
| AMR260116C00570000 | 2024-05-13 2:52PM EDT | 2026-01-16 | 23.00 | 25.80 | 30.50 | 0.00 | - | 4 | 4 | 52.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00570000 | 2024-03-01 11:05AM EDT | 2024-06-21 | 185.60 | 234.00 | 243.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00570000 | 2024-02-27 2:52PM EDT | 2024-08-16 | 149.00 | 234.00 | 243.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.