Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00360000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 1.70 | 1.60 | 2.30 | -0.42 | -19.81% | 5 | 78 | 49.73% |
| AMR240719C00360000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 6.00 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 48.09% |
| AMR240816C00360000 | 2024-05-31 3:04PM EDT | 2024-08-16 | 13.50 | 13.00 | 15.10 | +1.50 | +12.50% | 4 | 47 | 51.68% |
| AMR241115C00360000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 24.85 | 27.20 | 29.90 | 0.00 | - | 5 | 5 | 52.69% |
| AMR250117C00360000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 31.28 | 35.10 | 37.10 | 0.00 | - | 1 | 19 | 52.52% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 99.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00360000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 67.15 | 40.70 | 49.70 | 0.00 | - | 10 | 13 | 65.11% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 74.90 | 79.80 | 0.00 | - | 2 | 6 | 85.89% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 62.11% |
| AMR260116P00360000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 96.40 | 92.30 | 98.00 | +96.40 | - | - | 50 | 43.48% |
© 2024 Yahoo. All rights reserved.