Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00255000 | 2024-05-17 11:21AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.13 | -92.86% | 133 | 171 | 52.34% |
| AMAT240531C00255000 | 2024-05-17 11:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.56 | -0.19 | -82.61% | 6 | 14 | 50.54% |
| AMAT240607C00255000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.37 | -0.31 | -77.50% | 202 | 183 | 43.36% |
| AMAT240614C00255000 | 2024-05-16 2:42PM EDT | 2024-06-14 | 0.66 | 0.08 | 0.16 | 0.00 | - | 3 | 5 | 32.62% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.