Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00245000 | 2024-05-23 9:42AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 5 | 380 | 64.06% |
| AMAT240531C00245000 | 2024-05-23 12:02PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.06 | -50.00% | 8 | 305 | 33.79% |
| AMAT240607C00245000 | 2024-05-23 12:08PM EDT | 2024-06-07 | 0.31 | 0.20 | 0.24 | +0.02 | +6.90% | 38 | 48 | 31.06% |
| AMAT240614C00245000 | 2024-05-23 10:36AM EDT | 2024-06-14 | 0.75 | 0.45 | 0.51 | +0.14 | +22.95% | 1 | 28 | 30.23% |
| AMAT240628C00245000 | 2024-05-22 10:15AM EDT | 2024-06-28 | 1.15 | 1.18 | 1.27 | 0.00 | - | 88 | 93 | 30.12% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.