STOCKS TUMBLE; DOW SUFFERS WORST DAY IN A YEAR

U.S. economic output hotter than expected in May, dampening rate-cut hopes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

217.95

-0.20

(-0.09%)

At close: 04:00PM EDT

217.20

-0.75

(-0.34%)

After hours:

04:18PM EDT

In The Money

Show:ListStraddle

Strike:235.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMAT240524C00235000	2024-05-23 1:56PM EDT	2024-05-24	0.01	0.01	0.21	-0.12	-92.31%	46	407	54.49%
AMAT240531C00235000	2024-05-23 3:57PM EDT	2024-05-31	0.21	0.14	0.19	-0.24	-53.33%	81	209	28.42%
AMAT240607C00235000	2024-05-23 2:44PM EDT	2024-06-07	0.59	0.62	0.68	-0.47	-44.34%	27	188	28.66%
AMAT240614C00235000	2024-05-23 3:03PM EDT	2024-06-14	1.20	1.21	1.29	-0.30	-20.00%	39	77	29.04%
AMAT240628C00235000	2024-05-23 1:06PM EDT	2024-06-28	2.89	2.41	2.58	+0.04	+1.40%	19	62	29.66%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMAT240524P00235000	2024-05-16 3:39PM EDT	2024-05-24	21.01	16.30	17.60	0.00	-	1	2	76.61%