Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00217500 | 2024-05-23 3:55PM EDT | 2024-05-24 | 2.14 | 1.87 | 1.93 | -1.48 | -40.88% | 444 | 729 | 26.37% |
| AMAT240531C00217500 | 2024-05-23 3:59PM EDT | 2024-05-31 | 3.80 | 3.80 | 3.90 | -1.04 | -21.49% | 155 | 255 | 26.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00217500 | 2024-05-23 3:54PM EDT | 2024-05-24 | 1.29 | 1.41 | 1.46 | -1.96 | -60.31% | 1,491 | 1,104 | 26.05% |
| AMAT240531P00217500 | 2024-05-23 3:59PM EDT | 2024-05-31 | 3.20 | 3.20 | 3.30 | -1.05 | -25.00% | 163 | 144 | 25.82% |
© 2024 Yahoo. All rights reserved.