Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00202500 | 2024-05-17 1:30PM EDT | 2024-05-24 | 10.70 | 9.75 | 10.55 | -3.07 | -22.29% | 35 | 17 | 35.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00202500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.72 | 0.65 | 0.75 | -1.50 | -67.57% | 925 | 157 | 32.67% |
© 2024 Yahoo. All rights reserved.