Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00182500 | 2024-05-10 10:28AM EDT | 2024-05-24 | 28.05 | 28.15 | 30.95 | 0.00 | - | - | 5 | 90.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00182500 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 21 | 53 | 44.53% |
© 2024 Yahoo. All rights reserved.