Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | +0.37 | +0.99% | 22 | 2,158 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 17 | 2,297 |
| 36.32 | 0.00 | - | 12 | 16 | 2024-06-28 | 0.09 | -0.01 | -10.00% | 20 | 161 |
| 29.46 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.16 | 0.00 | - | 30 | 60 |
| 15.26 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.31 | +0.04 | +14.81% | 1 | 65 |
| 37.27 | -1.43 | -3.70% | 5 | 691 | 2024-07-19 | 0.52 | +0.01 | +1.96% | 16 | 2,271 |
| 27.10 | 0.00 | - | - | 1 | 2024-07-26 | 0.72 | 0.00 | - | 2 | 14 |
| 41.50 | +0.73 | +1.79% | 4 | 146 | 2024-08-16 | 2.20 | +0.27 | +13.99% | 17 | 300 |
| 43.70 | +1.26 | +2.97% | 13 | 381 | 2024-09-20 | 3.45 | -0.05 | -1.43% | 11 | 1,047 |
| 37.30 | 0.00 | - | 7 | 105 | 2024-10-18 | 4.62 | -0.03 | -0.65% | 2 | 532 |
| 35.30 | 0.00 | - | 12 | 59 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 182 |
| 48.22 | -1.58 | -3.17% | 2 | 112 | 2024-12-20 | 8.05 | +0.55 | +7.33% | 5 | 136 |
| 51.85 | +0.30 | +0.58% | 6 | 837 | 2025-01-17 | 8.58 | +0.03 | +0.35% | 1 | 929 |
| 54.30 | 0.00 | - | 4 | 160 | 2025-03-21 | 10.65 | 0.00 | - | 1 | 136 |
| 59.50 | +1.16 | +1.99% | 2 | 53 | 2025-06-20 | 13.75 | 0.00 | - | 1 | 180 |
| 69.12 | +1.79 | +2.66% | 3 | 342 | 2026-01-16 | 19.26 | +1.51 | +8.51% | 1 | 163 |
| 74.30 | 0.00 | - | 7 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.