Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.42 | +1.25 | +2.15% | 4 | 602 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 1,433 |
| 41.71 | 0.00 | - | 12 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 9 | 14 |
| 63.50 | +4.46 | +7.55% | 1 | 746 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 25 | 1,676 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 6 | 2 |
| 43.15 | 0.00 | - | 3 | 73 | 2024-08-16 | 0.60 | 0.00 | - | 14 | 30 |
| 66.09 | +5.85 | +9.71% | 4 | 282 | 2024-09-20 | 1.22 | 0.00 | - | 3 | 367 |
| 49.33 | 0.00 | - | 2 | 45 | 2024-10-18 | 1.63 | -0.25 | -13.30% | 1 | 185 |
| 63.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.68 | -0.20 | -6.94% | 2 | 181 |
| 65.70 | 0.00 | - | 1 | 74 | 2024-12-20 | 3.48 | -0.37 | -9.61% | 6 | 138 |
| 71.70 | +5.45 | +8.23% | 5 | 1,507 | 2025-01-17 | 4.40 | -0.35 | -7.37% | 12 | 888 |
| 67.88 | 0.00 | - | 3 | 22 | 2025-03-21 | 6.15 | 0.00 | - | 1 | 94 |
| 78.76 | +7.93 | +11.20% | 1 | 24 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 146 |
| 86.02 | +5.02 | +6.20% | 4 | 103 | 2026-01-16 | 12.70 | -0.04 | -0.31% | 2 | 300 |
| 80.33 | 0.00 | - | 1 | 8 | 2026-12-18 | 18.98 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.