Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.11 | +3.81 | +5.58% | 3 | 777 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 864 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 2 | 11 |
| 52.78 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 9 | 9 |
| 51.30 | 0.00 | - | 1 | 324 | 2024-07-19 | 0.08 | 0.00 | - | 26 | 291 |
| - | - | - | - | - | 2024-07-26 | 0.29 | 0.00 | - | 12 | 1 |
| 67.21 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 69.00 | 0.00 | - | 2 | 67 | 2024-09-20 | 0.64 | -0.05 | -7.25% | 2 | 308 |
| 58.34 | 0.00 | - | 3 | 23 | 2024-10-18 | 1.18 | -0.34 | -22.37% | 17 | 160 |
| 57.35 | 0.00 | - | 1 | 34 | 2024-11-15 | 2.02 | 0.00 | - | 5 | 54 |
| 73.00 | 0.00 | - | 2 | 22 | 2024-12-20 | 2.43 | -0.07 | -2.80% | 7 | 92 |
| 80.15 | +4.49 | +5.93% | 10 | 562 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 414 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 4.25 | +0.05 | +1.19% | 4 | 139 |
| 79.85 | 0.00 | - | 6 | 28 | 2025-06-20 | 7.35 | 0.00 | - | 2 | 23 |
| 65.88 | 0.00 | - | 4 | 488 | 2026-01-16 | 11.55 | 0.00 | - | 61 | 213 |
| 96.75 | 0.00 | - | 3 | 1 | 2026-12-18 | 15.80 | -0.30 | -1.86% | 8 | 24 |
© 2024 Yahoo. All rights reserved.