Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 1 | 2024-06-14 | 0.08 | -0.61 | -88.41% | 2 | 22 |
| 67.12 | -1.48 | -2.16% | 1 | 571 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,959 |
| 65.65 | 0.00 | - | - | 4 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 4 |
| 67.47 | 0.00 | - | 1 | 60 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 514 |
| 68.70 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.61 | +0.01 | +1.67% | 2 | 1,391 |
| 73.31 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.90 | 0.00 | - | 3 | 273 |
| 65.70 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.48 | 0.00 | - | 1 | 136 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.92 | 0.00 | - | 2 | 54 |
| 77.50 | 0.00 | - | 1 | 653 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 1,640 |
| - | - | - | - | - | 2025-03-21 | 4.10 | +0.35 | +9.33% | 3 | 32 |
| 79.33 | 0.00 | - | 10 | 18 | 2025-06-20 | 5.09 | 0.00 | - | 10 | 247 |
| 85.30 | 0.00 | - | 11 | 162 | 2026-01-16 | 8.60 | +0.34 | +4.12% | 6 | 1,516 |
| 94.64 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.67 | -0.03 | -0.22% | 5 | 1 |
© 2024 Yahoo. All rights reserved.