Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00037500 | 2024-04-22 9:57AM EDT | 37.50 | 152.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240621C00040000 | 2024-05-06 2:24PM EDT | 40.00 | 168.04 | 173.05 | 177.35 | 0.00 | - | 1 | 5 | 280.47% |
| AMAT240621C00050000 | 2023-01-17 2:06PM EDT | 50.00 | 62.80 | 69.05 | 72.25 | 0.00 | - | 5 | 11 | 0.00% |
| AMAT240621C00055000 | 2023-11-01 9:30AM EDT | 55.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621C00060000 | 2024-05-06 3:21PM EDT | 60.00 | 148.20 | 153.10 | 157.45 | 0.00 | - | 1 | 1 | 227.34% |
| AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 65.00 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 0.00% |
| AMAT240621C00067500 | 2023-07-10 12:21PM EDT | 67.50 | 75.85 | 79.55 | 81.10 | 0.00 | - | 5 | 5 | 0.00% |
| AMAT240621C00070000 | 2024-05-03 11:23AM EDT | 70.00 | 133.91 | 143.15 | 147.45 | 0.00 | - | 2 | 11 | 204.10% |
| AMAT240621C00072500 | 2023-11-21 4:37PM EDT | 72.50 | 78.35 | 89.80 | 91.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT240621C00075000 | 2023-06-01 10:11AM EDT | 75.00 | 62.70 | 72.40 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMAT240621C00077500 | 2023-08-17 12:00PM EDT | 77.50 | 64.40 | 63.35 | 64.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 80.00 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 0.00% |
| AMAT240621C00082500 | 2023-11-16 10:32AM EDT | 82.50 | 76.28 | 80.75 | 81.95 | 0.00 | - | 54 | 57 | 0.00% |
| AMAT240621C00085000 | 2024-05-06 11:52AM EDT | 85.00 | 122.90 | 128.20 | 132.55 | 0.00 | - | 1 | 29 | 177.73% |
| AMAT240621C00087500 | 2024-02-29 2:24PM EDT | 87.50 | 113.98 | 117.55 | 121.40 | 0.00 | - | 1 | 18 | 0.00% |
| AMAT240621C00090000 | 2024-02-09 2:43PM EDT | 90.00 | 96.33 | 115.75 | 118.10 | 0.00 | - | 7 | 40 | 0.00% |
| AMAT240621C00092500 | 2024-04-10 10:28AM EDT | 92.50 | 118.20 | 116.05 | 118.10 | 0.00 | - | 1 | 41 | 0.00% |
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 95.00 | 113.07 | 108.90 | 110.15 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240621C00097500 | 2023-10-26 12:41PM EDT | 97.50 | 39.85 | 55.70 | 56.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT240621C00100000 | 2024-05-23 9:38AM EDT | 100.00 | 124.96 | 113.25 | 117.60 | 0.00 | - | 1 | 61 | 152.25% |
| AMAT240621C00105000 | 2024-05-07 9:36AM EDT | 105.00 | 104.35 | 108.25 | 112.60 | 0.00 | - | 1 | 59 | 143.36% |
| AMAT240621C00110000 | 2024-05-24 12:14PM EDT | 110.00 | 113.25 | 103.25 | 107.60 | 0.00 | - | 2 | 211 | 134.96% |
| AMAT240621C00115000 | 2024-05-21 10:36AM EDT | 115.00 | 103.93 | 98.30 | 102.65 | 0.00 | - | 1 | 340 | 129.49% |
| AMAT240621C00120000 | 2024-05-23 11:34AM EDT | 120.00 | 102.25 | 93.30 | 97.65 | 0.00 | - | 1 | 569 | 121.58% |
| AMAT240621C00125000 | 2024-05-22 12:01PM EDT | 125.00 | 90.51 | 88.35 | 92.70 | -3.79 | -4.02% | 3 | 495 | 116.21% |
| AMAT240621C00130000 | 2024-05-30 10:16AM EDT | 130.00 | 82.85 | 83.35 | 87.70 | -5.15 | -5.85% | 1 | 915 | 108.79% |
| AMAT240621C00135000 | 2024-04-25 12:58PM EDT | 135.00 | 62.39 | 85.65 | 86.85 | 0.00 | - | 8 | 345 | 190.71% |
| AMAT240621C00140000 | 2024-05-22 3:18PM EDT | 140.00 | 77.93 | 73.40 | 77.75 | 0.00 | - | 3 | 593 | 96.44% |
| AMAT240621C00145000 | 2024-05-21 10:04AM EDT | 145.00 | 71.72 | 68.40 | 72.75 | 0.00 | - | 3 | 951 | 89.60% |
| AMAT240621C00150000 | 2024-05-31 10:09AM EDT | 150.00 | 67.12 | 63.45 | 67.80 | -1.48 | -2.16% | 1 | 571 | 84.42% |
| AMAT240621C00155000 | 2024-05-23 11:28AM EDT | 155.00 | 67.28 | 58.50 | 62.80 | 0.00 | - | 2 | 1,249 | 78.52% |
| AMAT240621C00160000 | 2024-05-31 12:11PM EDT | 160.00 | 50.39 | 53.50 | 57.85 | -11.18 | -18.16% | 3 | 2,106 | 72.66% |
| AMAT240621C00165000 | 2024-05-30 10:35AM EDT | 165.00 | 45.57 | 48.55 | 52.90 | -7.43 | -14.02% | 10 | 1,700 | 67.43% |
| AMAT240621C00170000 | 2024-05-30 1:42PM EDT | 170.00 | 50.40 | 43.55 | 47.90 | 0.00 | - | 12 | 784 | 61.13% |
| AMAT240621C00175000 | 2024-05-30 12:28PM EDT | 175.00 | 43.85 | 38.60 | 42.95 | 0.00 | - | 4 | 1,202 | 55.84% |
| AMAT240621C00180000 | 2024-05-31 3:48PM EDT | 180.00 | 36.15 | 33.70 | 38.05 | -1.47 | -3.91% | 7 | 670 | 51.22% |
| AMAT240621C00185000 | 2024-05-31 10:33AM EDT | 185.00 | 28.00 | 28.85 | 33.15 | -9.30 | -24.93% | 2 | 2,072 | 67.58% |
| AMAT240621C00190000 | 2024-05-31 10:55AM EDT | 190.00 | 21.00 | 24.00 | 26.65 | -7.11 | -25.29% | 4 | 832 | 47.06% |
| AMAT240621C00192500 | 2024-05-20 11:01AM EDT | 192.50 | 26.68 | 21.60 | 24.25 | 0.00 | - | - | 1 | 44.43% |
| AMAT240621C00195000 | 2024-05-31 3:48PM EDT | 195.00 | 21.75 | 19.30 | 21.95 | -1.45 | -6.25% | 9 | 1,372 | 42.51% |
| AMAT240621C00197500 | 2024-05-28 2:25PM EDT | 197.50 | 25.35 | 18.50 | 20.05 | 0.00 | - | 3 | 3 | 43.24% |
| AMAT240621C00200000 | 2024-05-31 1:58PM EDT | 200.00 | 13.39 | 16.30 | 17.40 | -5.62 | -29.56% | 60 | 2,290 | 38.26% |
| AMAT240621C00202500 | 2024-05-31 2:43PM EDT | 202.50 | 12.00 | 14.65 | 15.70 | -6.33 | -34.53% | 1 | 6 | 39.36% |
| AMAT240621C00205000 | 2024-05-23 1:37PM EDT | 205.00 | 9.90 | 11.75 | 13.30 | -6.35 | -39.08% | 35 | 7 | 35.63% |
| AMAT240621C00207500 | 2024-05-31 2:32PM EDT | 207.50 | 9.85 | 10.70 | 11.80 | -4.85 | -32.99% | 15 | 35 | 36.61% |
| AMAT240621C00210000 | 2024-05-31 3:54PM EDT | 210.00 | 10.10 | 9.20 | 9.55 | -0.80 | -7.34% | 88 | 3,730 | 32.98% |
| AMAT240621C00212500 | 2024-05-31 3:54PM EDT | 212.50 | 8.45 | 7.65 | 8.00 | -2.10 | -19.91% | 36 | 61 | 32.41% |
| AMAT240621C00215000 | 2024-05-31 3:50PM EDT | 215.00 | 6.42 | 6.25 | 7.55 | -1.58 | -19.75% | 113 | 1,198 | 36.50% |
| AMAT240621C00217500 | 2024-05-31 3:46PM EDT | 217.50 | 5.17 | 5.00 | 5.35 | -1.08 | -17.28% | 76 | 165 | 31.35% |
| AMAT240621C00220000 | 2024-05-31 3:55PM EDT | 220.00 | 4.03 | 3.90 | 4.20 | -1.70 | -29.67% | 302 | 2,504 | 30.55% |
| AMAT240621C00222500 | 2024-05-31 3:30PM EDT | 222.50 | 3.65 | 2.81 | 3.45 | -0.44 | -10.76% | 201 | 523 | 31.04% |
| AMAT240621C00225000 | 2024-05-31 3:06PM EDT | 225.00 | 2.57 | 2.02 | 2.60 | -1.58 | -38.07% | 152 | 560 | 30.25% |
| AMAT240621C00227500 | 2024-05-31 10:50AM EDT | 227.50 | 1.94 | 1.74 | 1.94 | -0.44 | -18.49% | 6 | 188 | 29.74% |
| AMAT240621C00230000 | 2024-05-31 3:57PM EDT | 230.00 | 1.42 | 1.26 | 1.50 | -0.46 | -24.47% | 373 | 2,344 | 29.90% |
| AMAT240621C00232500 | 2024-05-31 3:23PM EDT | 232.50 | 0.83 | 0.92 | 1.10 | -0.88 | -51.46% | 18 | 89 | 29.64% |
| AMAT240621C00235000 | 2024-05-31 2:57PM EDT | 235.00 | 0.46 | 0.24 | 0.77 | -0.67 | -59.29% | 40 | 928 | 29.18% |
| AMAT240621C00237500 | 2024-05-31 12:37PM EDT | 237.50 | 0.27 | 0.43 | 0.62 | -0.62 | -69.66% | 5 | 82 | 29.93% |
| AMAT240621C00240000 | 2024-05-31 2:24PM EDT | 240.00 | 0.24 | 0.28 | 0.42 | -0.42 | -63.64% | 88 | 4,580 | 29.49% |
| AMAT240621C00245000 | 2024-05-31 2:55PM EDT | 245.00 | 0.13 | 0.01 | 0.23 | -0.34 | -72.34% | 22 | 166 | 29.98% |
| AMAT240621C00250000 | 2024-05-31 3:42PM EDT | 250.00 | 0.11 | 0.09 | 0.14 | -0.10 | -47.62% | 42 | 1,463 | 31.06% |
| AMAT240621C00255000 | 2024-05-31 10:13AM EDT | 255.00 | 0.05 | 0.03 | 0.09 | -0.22 | -81.48% | 6 | 108 | 32.32% |
| AMAT240621C00260000 | 2024-05-31 11:52AM EDT | 260.00 | 0.02 | 0.02 | 0.33 | -0.23 | -92.00% | 4 | 551 | 43.36% |
| AMAT240621C00270000 | 2024-05-24 3:26PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 372 | 44.39% |
| AMAT240621C00280000 | 2024-05-23 10:40AM EDT | 280.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 356 | 54.20% |
| AMAT240621C00290000 | 2024-05-17 12:57PM EDT | 290.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 296 | 48.83% |
| AMAT240621C00300000 | 2024-05-30 3:32PM EDT | 300.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 226 | 50.00% |
| AMAT240621C00310000 | 2024-05-29 11:25AM EDT | 310.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 1,529 | 55.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00037500 | 2024-05-21 3:08PM EDT | 37.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 427 | 218.75% |
| AMAT240621P00040000 | 2023-10-12 1:52PM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 43 | 266.41% |
| AMAT240621P00042500 | 2023-10-09 10:07AM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| AMAT240621P00045000 | 2023-11-13 3:16PM EDT | 45.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 261.33% |
| AMAT240621P00047500 | 2024-04-22 10:15AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMAT240621P00050000 | 2024-05-09 11:31AM EDT | 50.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 10 | 119 | 251.56% |
| AMAT240621P00055000 | 2024-04-01 11:54AM EDT | 55.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 108 | 229.69% |
| AMAT240621P00060000 | 2024-05-20 2:38PM EDT | 60.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 77 | 221.09% |
| AMAT240621P00065000 | 2024-05-20 2:25PM EDT | 65.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 133 | 188.28% |
| AMAT240621P00067500 | 2024-01-17 11:07AM EDT | 67.50 | 0.18 | 0.00 | 0.26 | 0.00 | - | 2 | 108 | 197.27% |
| AMAT240621P00070000 | 2024-04-22 10:16AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMAT240621P00072500 | 2024-04-15 1:36PM EDT | 72.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 10 | 20 | 207.03% |
| AMAT240621P00075000 | 2024-03-27 12:50PM EDT | 75.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 8 | 42 | 183.98% |
| AMAT240621P00077500 | 2024-01-29 11:18AM EDT | 77.50 | 0.11 | 0.03 | 0.28 | 0.00 | - | 2 | 66 | 178.52% |
| AMAT240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 207 | 157.03% |
| AMAT240621P00082500 | 2024-02-05 11:56AM EDT | 82.50 | 0.12 | 0.00 | 0.41 | 0.00 | - | 2 | 607 | 174.22% |
| AMAT240621P00085000 | 2024-05-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 12 | 1,412 | 163.87% |
| AMAT240621P00087500 | 2024-02-20 1:03PM EDT | 87.50 | 0.18 | 0.03 | 0.49 | 0.00 | - | 2 | 94 | 169.53% |
| AMAT240621P00090000 | 2024-04-29 12:30PM EDT | 90.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 10 | 2,835 | 155.08% |
| AMAT240621P00092500 | 2024-03-06 10:30AM EDT | 92.50 | 0.18 | 0.01 | 0.05 | 0.00 | - | 8 | 434 | 125.00% |
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 95.00 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 155.66% |
| AMAT240621P00097500 | 2024-03-04 4:37PM EDT | 97.50 | 0.11 | 0.02 | 0.55 | 0.00 | - | 2 | 598 | 152.54% |
| AMAT240621P00100000 | 2024-05-23 2:41PM EDT | 100.00 | 0.16 | 0.00 | 0.33 | 0.00 | - | 10 | 1,045 | 137.50% |
| AMAT240621P00105000 | 2024-05-23 2:41PM EDT | 105.00 | 0.19 | 0.00 | 0.33 | 0.00 | - | 10 | 1,191 | 129.49% |
| AMAT240621P00110000 | 2024-05-21 2:09PM EDT | 110.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 2,150 | 121.68% |
| AMAT240621P00115000 | 2024-05-17 3:44PM EDT | 115.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,325 | 85.94% |
| AMAT240621P00120000 | 2024-04-29 10:12AM EDT | 120.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 9 | 2,133 | 98.05% |
| AMAT240621P00125000 | 2024-05-24 9:30AM EDT | 125.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 4 | 3,091 | 100.00% |
| AMAT240621P00130000 | 2024-05-30 9:52AM EDT | 130.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 10 | 1,867 | 93.46% |
| AMAT240621P00135000 | 2024-05-21 10:35AM EDT | 135.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 1 | 1,880 | 87.11% |
| AMAT240621P00140000 | 2024-05-22 3:56PM EDT | 140.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 75 | 2,445 | 81.05% |
| AMAT240621P00145000 | 2024-05-24 3:01PM EDT | 145.00 | 0.05 | 0.00 | 0.71 | 0.00 | - | 21 | 1,594 | 84.67% |
| AMAT240621P00150000 | 2024-05-30 11:26AM EDT | 150.00 | 0.01 | 0.02 | 0.32 | 0.00 | - | 1 | 1,959 | 69.92% |
| AMAT240621P00155000 | 2024-05-31 10:17AM EDT | 155.00 | 0.07 | 0.01 | 0.32 | 0.00 | - | 15 | 1,252 | 64.06% |
| AMAT240621P00160000 | 2024-05-31 3:15PM EDT | 160.00 | 0.06 | 0.01 | 0.34 | -0.03 | -33.33% | 4 | 1,710 | 59.08% |
| AMAT240621P00165000 | 2024-05-31 3:02PM EDT | 165.00 | 0.09 | 0.03 | 0.12 | -0.02 | -18.18% | 5 | 887 | 50.78% |
| AMAT240621P00170000 | 2024-05-30 11:27AM EDT | 170.00 | 0.17 | 0.07 | 0.15 | +0.03 | +21.43% | 4 | 689 | 47.27% |
| AMAT240621P00175000 | 2024-05-31 1:31PM EDT | 175.00 | 0.17 | 0.12 | 0.17 | +0.04 | +30.77% | 22 | 1,656 | 42.97% |
| AMAT240621P00180000 | 2024-05-31 1:39PM EDT | 180.00 | 0.28 | 0.17 | 0.22 | +0.07 | +33.33% | 44 | 1,474 | 39.60% |
| AMAT240621P00185000 | 2024-05-31 3:24PM EDT | 185.00 | 0.33 | 0.20 | 0.32 | +0.08 | +32.00% | 34 | 2,332 | 36.87% |
| AMAT240621P00190000 | 2024-05-31 3:44PM EDT | 190.00 | 0.48 | 0.42 | 0.68 | +0.06 | +14.29% | 57 | 1,310 | 37.26% |
| AMAT240621P00192500 | 2024-05-31 1:31PM EDT | 192.50 | 0.84 | 0.52 | 0.68 | +0.45 | +115.38% | 14 | 249 | 34.20% |
| AMAT240621P00195000 | 2024-05-31 3:08PM EDT | 195.00 | 1.05 | 0.69 | 0.86 | +0.41 | +64.06% | 40 | 1,027 | 33.23% |
| AMAT240621P00197500 | 2024-05-31 3:41PM EDT | 197.50 | 1.05 | 0.91 | 1.06 | +0.25 | +31.25% | 51 | 87 | 31.98% |
| AMAT240621P00200000 | 2024-05-31 3:42PM EDT | 200.00 | 1.38 | 1.22 | 1.39 | +0.22 | +18.97% | 123 | 2,287 | 31.41% |
| AMAT240621P00202500 | 2024-05-31 3:49PM EDT | 202.50 | 1.61 | 1.60 | 1.83 | +0.13 | +8.78% | 45 | 959 | 31.01% |
| AMAT240621P00205000 | 2024-05-31 3:05PM EDT | 205.00 | 2.59 | 2.10 | 2.35 | +0.55 | +26.96% | 35 | 349 | 30.43% |
| AMAT240621P00207500 | 2024-05-31 3:49PM EDT | 207.50 | 2.71 | 2.54 | 3.10 | +0.47 | +20.98% | 108 | 268 | 30.49% |
| AMAT240621P00210000 | 2024-05-31 3:54PM EDT | 210.00 | 3.30 | 3.50 | 3.80 | -0.10 | -2.94% | 146 | 1,948 | 29.52% |
| AMAT240621P00212500 | 2024-05-31 2:36PM EDT | 212.50 | 6.50 | 4.40 | 4.75 | +2.83 | +77.11% | 81 | 202 | 29.10% |
| AMAT240621P00215000 | 2024-05-31 3:56PM EDT | 215.00 | 5.50 | 5.55 | 5.85 | +0.55 | +11.11% | 252 | 425 | 28.63% |
| AMAT240621P00217500 | 2024-05-31 3:36PM EDT | 217.50 | 6.95 | 6.80 | 7.40 | +1.20 | +20.87% | 52 | 225 | 29.55% |
| AMAT240621P00220000 | 2024-05-31 12:29PM EDT | 220.00 | 12.50 | 7.25 | 8.65 | +5.00 | +66.67% | 36 | 705 | 28.19% |
| AMAT240621P00222500 | 2024-05-31 1:12PM EDT | 222.50 | 13.50 | 8.85 | 10.30 | +5.05 | +59.76% | 4 | 107 | 27.99% |
| AMAT240621P00225000 | 2024-05-30 1:51PM EDT | 225.00 | 9.35 | 11.45 | 12.75 | 0.00 | - | 10 | 260 | 31.58% |
| AMAT240621P00227500 | 2024-05-29 10:14AM EDT | 227.50 | 10.68 | 13.30 | 14.05 | 0.00 | - | 8 | 40 | 27.71% |
| AMAT240621P00230000 | 2024-05-31 2:43PM EDT | 230.00 | 19.15 | 15.20 | 16.30 | +4.91 | +34.48% | 4 | 57 | 29.02% |
| AMAT240621P00232500 | 2024-05-21 9:52AM EDT | 232.50 | 17.20 | 17.35 | 18.85 | 0.00 | - | - | 1 | 32.32% |
| AMAT240621P00237500 | 2024-05-23 3:14PM EDT | 237.50 | 20.75 | 22.10 | 23.15 | 0.00 | - | - | 2 | 31.23% |
| AMAT240621P00240000 | 2024-05-23 9:52AM EDT | 240.00 | 18.65 | 24.25 | 25.55 | 0.00 | - | 2 | 69 | 32.40% |
| AMAT240621P00250000 | 2024-02-27 11:00AM EDT | 250.00 | 47.60 | 43.20 | 46.25 | 0.00 | - | - | 3 | 104.76% |
| AMAT240621P00270000 | 2024-05-01 2:05PM EDT | 270.00 | 74.50 | 52.75 | 57.10 | 0.00 | - | 1 | 0 | 75.56% |
| AMAT240621P00280000 | 2024-04-24 3:52PM EDT | 280.00 | 83.98 | 58.50 | 60.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.