Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00095000 | 2023-08-15 2:14PM EDT | 2024-06-21 | 91.80 | 102.00 | 106.50 | 0.00 | - | - | 1 | 692.31% |
| ALNY250117C00095000 | 2024-02-07 12:38PM EDT | 2025-01-17 | 85.50 | 63.70 | 67.50 | 0.00 | - | 1 | 5 | 86.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00095000 | 2024-01-31 2:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALNY240719P00095000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 2.90 | 1.75 | 3.40 | 0.00 | - | 4 | 37 | 99.58% |
| ALNY240816P00095000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 3.88 | 3.50 | 5.20 | 0.00 | - | 120 | 101 | 95.01% |
| ALNY240920P00095000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.33 | 3.80 | 5.70 | 0.00 | - | - | 5 | 81.74% |
| ALNY241220P00095000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 4.05 | 4.60 | 7.20 | 0.00 | - | 20 | 20 | 66.20% |
| ALNY250117P00095000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 5.73 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 70.84% |
© 2024 Yahoo. All rights reserved.