Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00200000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 200 | 294 | 69.04% |
| ALNY240719C00200000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 6.20 | 3.90 | 7.50 | 0.00 | - | 10 | 617 | 89.90% |
| ALNY240816C00200000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 8.30 | 6.40 | 10.20 | 0.00 | - | 4 | 1,360 | 84.26% |
| ALNY240920C00200000 | 2024-05-29 9:56AM EDT | 2024-09-20 | 9.20 | 7.30 | 11.00 | +0.50 | +5.75% | 13 | 541 | 73.30% |
| ALNY250117C00200000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 14.37 | 10.10 | 13.10 | 0.00 | - | 5 | 54 | 57.28% |
| ALNY251219C00200000 | 2024-05-23 9:46AM EDT | 2025-12-19 | 20.20 | 19.70 | 23.50 | 0.00 | - | 1 | 20 | 50.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 67.19% |
| ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 58.55% |
© 2024 Yahoo. All rights reserved.