Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00195000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 25.00% |
| ALNY240719C00195000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 12.50% |
| ALNY240816C00195000 | 2024-05-20 2:20PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 12.50% |
| ALNY240920C00195000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 12.50% |
| ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALNY250117C00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 15.80 | 10.90 | 14.00 | 0.00 | - | 2 | 6 | 54.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 84.84% |
| ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 69.73% |
| ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.