Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00190000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.70 | 0.00 | - | 126 | 869 | 58.35% |
| ALNY240719C00190000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 8.36 | 6.30 | 10.40 | +1.07 | +14.68% | 6 | 272 | 84.03% |
| ALNY240816C00190000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 11.00 | 8.80 | 12.40 | +1.05 | +10.55% | 10 | 14 | 78.24% |
| ALNY240920C00190000 | 2024-05-15 10:55AM EDT | 2024-09-20 | 11.50 | 9.80 | 13.50 | 0.00 | - | 4 | 156 | 69.65% |
| ALNY241220C00190000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 13.10 | 12.20 | 15.90 | +13.10 | - | - | 178 | 58.55% |
| ALNY250117C00190000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 16.35 | 13.20 | 15.90 | 0.00 | - | 1 | 19 | 56.16% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 55.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 78.71% |
| ALNY240816P00190000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 47.50 | 46.70 | 51.50 | +47.50 | - | 10 | 10 | 70.34% |
| ALNY240920P00190000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 48.50 | 47.70 | 51.50 | 0.00 | - | - | 1 | 61.32% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 21.26% |
© 2024 Yahoo. All rights reserved.