Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00185000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.75 | 0.00 | - | 6 | 54 | 56.19% |
| ALNY240719C00185000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 9.00 | 7.60 | 11.60 | +0.30 | +3.45% | 1 | 1,189 | 85.07% |
| ALNY240816C00185000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 12.40 | 10.10 | 14.00 | +0.20 | +1.64% | 10 | 11 | 79.54% |
| ALNY240920C00185000 | 2024-02-27 1:17PM EDT | 2024-09-20 | 22.70 | 15.40 | 18.00 | 0.00 | - | 15 | 56 | 81.34% |
| ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 18.40 | 14.20 | 16.90 | 0.00 | - | - | 53 | 59.30% |
| ALNY250117C00185000 | 2024-02-16 10:50AM EDT | 2025-01-17 | 26.30 | 17.30 | 19.90 | 0.00 | - | 1 | 6 | 62.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00185000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 36.60 | 34.50 | 36.00 | 0.00 | - | 50 | 434 | 41.60% |
| ALNY240719P00185000 | 2024-02-22 11:36AM EDT | 2024-07-19 | 40.00 | 43.30 | 47.80 | 0.00 | - | 4 | 4 | 86.65% |
| ALNY240816P00185000 | 2024-05-14 2:55PM EDT | 2024-08-16 | 46.20 | 42.90 | 47.50 | 0.00 | - | 4 | 6 | 70.62% |
| ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 68.26% |
| ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 26.93% |
© 2024 Yahoo. All rights reserved.