Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00165000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.50 | +0.47 | +12.60% | 12 | 73 | 53.44% |
| ALNY240719C00165000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 15.00 | 13.30 | 17.70 | 0.00 | - | 5 | 232 | 87.37% |
| ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 16.70 | 20.80 | 0.00 | - | 3 | 95 | 83.51% |
| ALNY240920C00165000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 19.70 | 18.30 | 21.90 | 0.00 | - | 18 | 38 | 74.74% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 69.01% |
| ALNY251219C00165000 | 2024-05-15 10:52AM EDT | 2025-12-19 | 36.90 | 32.00 | 37.00 | +36.90 | - | - | 1 | 53.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 18.60 | 21.10 | 0.00 | - | 3 | 23 | 53.46% |
| ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 28.00 | 31.90 | 0.00 | - | 3 | 197 | 82.67% |
| ALNY240816P00165000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 32.30 | 30.50 | 34.30 | +1.90 | +6.25% | 10 | 30 | 76.94% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 31.10 | 34.90 | 0.00 | - | 8 | 18 | 67.00% |
| ALNY250117P00165000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 31.50 | 33.20 | 36.30 | 0.00 | - | 1 | 7 | 51.56% |
© 2024 Yahoo. All rights reserved.