The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 1 |
| 60.80 | 0.00 | - | - | 2 | 70.00 | 0.69 | 0.00 | - | 1 | 3 |
| 56.10 | 0.00 | - | 2 | 3 | 75.00 | 1.10 | 0.00 | - | 110 | 156 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 2 | 4 |
| 43.79 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 40.70 | 0.00 | - | 1 | 1 | 90.00 | 0.72 | 0.00 | - | 1 | 21 |
| 38.00 | 0.00 | - | - | 2 | 95.00 | 2.10 | 0.00 | - | 3 | 25 |
| 64.90 | 0.00 | - | 5 | 0 | 100.00 | 0.08 | 0.00 | - | 1 | 12 |
| 72.03 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 99 |
| 10.48 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 15 | 83 |
| 49.80 | 0.00 | - | 150 | 0 | 115.00 | 0.05 | 0.00 | - | 5 | 162 |
| 44.90 | 0.00 | - | 362 | 0 | 120.00 | 0.05 | 0.00 | - | 37 | 89 |
| 39.90 | 0.00 | - | 45 | 0 | 125.00 | 0.05 | 0.00 | - | 47 | 104 |
| 35.10 | 0.00 | - | 30 | 0 | 130.00 | 0.05 | 0.00 | - | 10 | 129 |
| 27.05 | 0.00 | - | 1 | 1 | 135.00 | 0.10 | 0.00 | - | 233 | 478 |
| 22.09 | 0.00 | - | 1 | 30 | 140.00 | 0.01 | 0.00 | - | 120 | 592 |
| 18.58 | 0.00 | - | 5 | 5 | 145.00 | 0.25 | 0.00 | - | 216 | 298 |
| 11.50 | 0.00 | - | 13 | 29 | 150.00 | 0.40 | 0.00 | - | 123 | 546 |
| 3.55 | 0.00 | - | 1 | 235 | 155.00 | 0.85 | 0.00 | - | 219 | 302 |
| 0.70 | 0.00 | - | 85 | 196 | 160.00 | 3.20 | 0.00 | - | 417 | 1,607 |
| 0.25 | 0.00 | - | 6 | 428 | 165.00 | 7.84 | 0.00 | - | 328 | 586 |
| 0.10 | 0.00 | - | 36 | 851 | 170.00 | 12.20 | 0.00 | - | 5 | 268 |
| 0.05 | 0.00 | - | 474 | 2,086 | 175.00 | 10.40 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 1 | 337 | 180.00 | 19.63 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 263 | 185.00 | 24.39 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 6 | 708 | 190.00 | 29.42 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 51 | 195.00 | 33.14 | 0.00 | - | 2 | 6 |
| 0.07 | 0.00 | - | 1 | 22 | 200.00 | 38.17 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.