The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00200000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALL240719C00200000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALL241018C00200000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ALL241220C00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 3.20 | 2.25 | 2.60 | 0.00 | - | 1 | 4 | 30.46% |
| ALL250117C00200000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL250620C00200000 | 2024-06-11 1:30PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ALL260116C00200000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 13.15 | 5.60 | 8.10 | 0.00 | - | 4 | 5 | 26.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00200000 | 2024-06-11 3:53PM EDT | 2024-06-21 | 38.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.