Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00180000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.25 | +1.00 | +400.00% | 1 | 337 | 55.27% |
ALL240719C00180000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 102 | 285 | 25.24% |
ALL241018C00180000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 1.95 | 1.75 | 2.05 | -0.50 | -20.41% | 2 | 1,035 | 23.88% |
ALL241220C00180000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 5.25 | 3.40 | 4.00 | 0.00 | - | 5 | 32 | 25.32% |
ALL250117C00180000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | -1.02 | -18.82% | 6 | 161 | 24.64% |
ALL250620C00180000 | 2024-06-03 1:02PM EDT | 2025-06-20 | 11.30 | 6.30 | 9.80 | 0.00 | - | 2 | 8 | 28.37% |
ALL260116C00180000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 17.10 | 11.10 | 14.40 | 0.00 | - | 2 | 32 | 28.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00180000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 19.63 | 20.70 | 25.40 | 0.00 | - | 2 | 2 | 54.98% |
ALL240719P00180000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 22.50 | 21.00 | 24.90 | +5.30 | +30.81% | 80 | 93 | 45.17% |
ALL241018P00180000 | 2024-06-11 1:00PM EDT | 2024-10-18 | 19.70 | 22.10 | 25.30 | 0.00 | - | 1 | 11 | 25.18% |
ALL241220P00180000 | 2024-02-09 11:57AM EDT | 2024-12-20 | 24.50 | 25.00 | 26.60 | 0.00 | - | - | 5 | 24.42% |
ALL250117P00180000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 16.50 | 18.30 | 21.10 | 0.00 | - | 1 | 12 | 0.00% |
ALL260116P00180000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 23.55 | 23.10 | 28.00 | 0.00 | - | - | 192 | 16.09% |