Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00140000 | 2024-06-11 3:40PM EDT | 2024-06-21 | 22.09 | 15.30 | 19.50 | 0.00 | - | 1 | 30 | 59.67% |
ALL240719C00140000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 25.18 | 16.50 | 20.40 | 0.00 | - | 2 | 24 | 52.81% |
ALL241018C00140000 | 2024-05-28 2:50PM EDT | 2024-10-18 | 27.81 | 21.00 | 21.40 | 0.00 | - | 6 | 9 | 31.17% |
ALL241220C00140000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 28.52 | 22.70 | 23.90 | 0.00 | - | 2 | 52 | 32.32% |
ALL250117C00140000 | 2024-06-11 10:32AM EDT | 2025-01-17 | 28.20 | 22.60 | 24.70 | 0.00 | - | 2 | 195 | 32.14% |
ALL260116C00140000 | 2024-04-11 12:55PM EDT | 2026-01-16 | 42.10 | 45.30 | 46.50 | 0.00 | - | 3 | 49 | 50.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00140000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.01 | 0.10 | 0.50 | -0.26 | -96.30% | 120 | 472 | 58.40% |
ALL240719P00140000 | 2024-06-14 12:18PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.25 | +100.00% | 15 | 252 | 28.37% |
ALL241018P00140000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 2.45 | 2.35 | 3.80 | +0.35 | +16.67% | 2 | 315 | 29.28% |
ALL241220P00140000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 3.70 | 3.80 | 4.30 | 0.00 | - | 3 | 104 | 25.34% |
ALL250117P00140000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 3.20 | 3.70 | 4.70 | 0.00 | - | 10 | 165 | 24.71% |
ALL250620P00140000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 5.40 | 5.20 | 8.70 | 0.00 | - | - | 2 | 26.58% |
ALL260116P00140000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 8.20 | 8.10 | 10.90 | 0.00 | - | 1 | 44 | 24.47% |