The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00115000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 49.80 | 40.00 | 44.50 | 0.00 | - | 150 | 0 | 121.88% |
| ALL241220C00115000 | 2024-02-09 10:46AM EDT | 2024-12-20 | 48.00 | 44.90 | 48.30 | 0.00 | - | 2 | 27 | 54.30% |
| ALL250117C00115000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 61.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL260116C00115000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 49.82 | 52.90 | 54.10 | 0.00 | - | 11 | 12 | 42.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00115000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 162 | 101.95% |
| ALL240719P00115000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 0.26 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 73.88% |
| ALL241018P00115000 | 2024-03-01 4:31PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 33.79% |
| ALL241220P00115000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.70 | 0.55 | 1.45 | 0.00 | - | 1 | 6 | 33.36% |
| ALL250117P00115000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.12 | 1.15 | 1.30 | -0.13 | -10.40% | 3 | 42 | 30.25% |
| ALL250620P00115000 | 2024-06-10 11:30AM EDT | 2025-06-20 | 2.22 | 1.25 | 3.60 | 0.00 | - | 15 | 17 | 31.39% |
| ALL260116P00115000 | 2024-01-05 3:08PM EDT | 2026-01-16 | 6.44 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. All rights reserved.