The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00100000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 64.90 | 55.10 | 59.40 | 0.00 | - | 5 | 0 | 184.77% |
| ALL241220C00100000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 69.05 | 68.90 | 73.00 | 0.00 | - | 8 | 268 | 99.94% |
| ALL250117C00100000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 70.70 | 57.10 | 61.20 | 0.00 | - | 1 | 10 | 56.52% |
| ALL260116C00100000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 66.00 | 60.00 | 65.00 | 0.00 | - | 1 | 7 | 43.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00100000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 156.25% |
| ALL240719P00100000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 63 | 60.74% |
| ALL241018P00100000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 48.83% |
| ALL241220P00100000 | 2024-06-10 9:43AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.60 | +0.04 | +9.76% | 1 | 295 | 37.06% |
| ALL250117P00100000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 0.42 | 0.30 | 1.15 | 0.00 | - | 1 | 7 | 39.65% |
| ALL260116P00100000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.