Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 39.65% |
| ALK240719C00055000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.20 | +0.07 | +46.67% | 2 | 318 | 37.21% |
| ALK241018C00055000 | 2024-05-17 11:46AM EDT | 2024-10-18 | 0.72 | 0.60 | 0.75 | -0.18 | -20.00% | 1 | 1,886 | 33.25% |
| ALK250117C00055000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.85 | 0.00 | - | 1 | 821 | 36.74% |
| ALK250620C00055000 | 2024-05-15 3:03PM EDT | 2025-06-20 | 2.40 | 2.30 | 3.40 | 0.00 | - | 1 | 25 | 38.33% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.30 | 5.40 | 0.00 | - | 1 | 55 | 40.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 11.00 | 12.80 | 0.00 | - | 5 | 5 | 33.99% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 51.60% |
© 2024 Yahoo. All rights reserved.