Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00040000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 4.60 | 2.55 | 5.00 | +0.90 | +24.32% | 30 | 237 | 59.96% |
| ALK240719C00040000 | 2024-05-16 1:24PM EDT | 2024-07-19 | 5.20 | 4.40 | 4.70 | +0.63 | +13.79% | 2 | 554 | 39.87% |
| ALK241018C00040000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 6.63 | 5.70 | 6.70 | +0.63 | +10.50% | 2 | 186 | 45.39% |
| ALK250117C00040000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 8.25 | 7.20 | 7.50 | 0.00 | - | 13 | 1,525 | 42.13% |
| ALK250620C00040000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 9.84 | 7.50 | 9.60 | 0.00 | - | 10 | 7 | 45.61% |
| ALK260116C00040000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 11.20 | 8.70 | 11.60 | 0.00 | - | 1 | 88 | 46.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00040000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 4 | 416 | 33.40% |
| ALK240719P00040000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 0.85 | 0.90 | 0.95 | -0.06 | -6.59% | 1 | 1,432 | 32.18% |
| ALK241018P00040000 | 2024-05-14 3:30PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.15 | 0.00 | - | 10 | 8,002 | 33.03% |
| ALK250117P00040000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 2.71 | 2.55 | 2.80 | 0.00 | - | 2 | 420 | 31.29% |
| ALK250620P00040000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 3.90 | 3.30 | 3.90 | 0.00 | - | 17 | 52 | 31.18% |
| ALK260116P00040000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.76 | 3.80 | 5.90 | 0.00 | - | 1 | 124 | 34.95% |
© 2024 Yahoo. All rights reserved.