Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00037500 | 2024-05-17 12:31PM EDT | 2024-06-21 | 6.65 | 5.40 | 6.40 | +0.36 | +5.72% | 3 | 27 | 50.49% |
| ALK240719C00037500 | 2024-05-07 2:31PM EDT | 2024-07-19 | 6.88 | 6.50 | 6.80 | 0.00 | - | 1 | 264 | 46.09% |
| ALK241018C00037500 | 2024-04-25 9:54AM EDT | 2024-10-18 | 8.14 | 6.80 | 8.30 | 0.00 | - | 1 | 84 | 46.75% |
| ALK250117C00037500 | 2024-05-17 3:50PM EDT | 2025-01-17 | 8.85 | 8.80 | 9.20 | -0.15 | -1.67% | 14 | 282 | 44.65% |
| ALK250620C00037500 | 2024-04-05 9:49AM EDT | 2025-06-20 | 10.05 | 8.90 | 10.40 | 0.00 | - | 1 | 10 | 42.75% |
| ALK260116C00037500 | 2024-04-18 12:55PM EDT | 2026-01-16 | 14.00 | 10.20 | 13.30 | 0.00 | - | 1 | 10 | 49.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00037500 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 4 | 76 | 37.79% |
| ALK240719P00037500 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 2 | 536 | 37.40% |
| ALK241018P00037500 | 2024-05-14 10:54AM EDT | 2024-10-18 | 0.95 | 1.05 | 1.50 | 0.00 | - | 7 | 1,455 | 35.45% |
| ALK250117P00037500 | 2024-05-10 11:41AM EDT | 2025-01-17 | 2.05 | 1.40 | 2.05 | 0.00 | - | 2 | 707 | 33.08% |
| ALK250620P00037500 | 2024-05-10 10:45AM EDT | 2025-06-20 | 2.81 | 2.50 | 3.00 | 0.00 | - | 1 | 24 | 32.32% |
| ALK260116P00037500 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 25 | 199 | 30.93% |
© 2024 Yahoo. All rights reserved.