Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00030000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 14.10 | 14.00 | 14.20 | -0.30 | -2.08% | 5 | 13 | 93.26% |
| ALK240719C00030000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 14.22 | 12.70 | 16.40 | 0.00 | - | 12 | 303 | 84.47% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 13.00 | 16.60 | 0.00 | - | 1 | 7 | 57.76% |
| ALK250117C00030000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 15.30 | 14.90 | 15.90 | 0.00 | - | 5 | 271 | 53.66% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 46.68% |
| ALK260116C00030000 | 2024-05-17 11:00AM EDT | 2026-01-16 | 17.90 | 15.50 | 19.80 | 0.00 | - | 1 | 120 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00030000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 221 | 57.13% |
| ALK241018P00030000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.34 | 0.15 | 0.55 | 0.00 | - | 51 | 22 | 47.07% |
| ALK250117P00030000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.00 | 0.00 | - | 5 | 653 | 12.50% |
| ALK260116P00030000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 2.10 | 1.30 | 2.05 | 0.00 | - | 9 | 65 | 36.84% |
© 2024 Yahoo. All rights reserved.