Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00035000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | 0.00 | - | 10 | 525 | 22.85% |
| AIQ240719C00035000 | 2024-06-13 10:54AM EDT | 2024-07-19 | 0.83 | 0.65 | 1.25 | -0.02 | -2.35% | 1 | 42 | 24.85% |
| AIQ240816C00035000 | 2024-06-12 11:03AM EDT | 2024-08-16 | 1.29 | 0.95 | 1.80 | +0.02 | +1.57% | 1 | 199 | 28.10% |
| AIQ241115C00035000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.65 | 0.00 | - | 5 | 74 | 27.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00035000 | 2024-06-12 2:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 21.49% |
| AIQ240719P00035000 | 2024-06-12 10:54AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.90 | 0.00 | - | 3 | 10 | 23.10% |
| AIQ240816P00035000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 2.70 | 1.40 | 2.50 | 0.00 | - | 1 | 2 | 44.58% |
© 2024 Yahoo. All rights reserved.