Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00030000 | 2024-06-04 12:22PM EDT | 2024-06-21 | 3.59 | 4.80 | 5.40 | 0.00 | - | 1 | 2 | 75.00% |
| AIQ240719C00030000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 4.77 | 4.90 | 5.80 | 0.00 | - | 5 | 5 | 55.03% |
| AIQ240816C00030000 | 2024-06-12 10:34AM EDT | 2024-08-16 | 5.64 | 5.00 | 6.00 | 0.00 | - | 1 | 93 | 46.88% |
| AIQ241115C00030000 | 2024-06-07 11:03AM EDT | 2024-11-15 | 5.30 | 5.50 | 6.60 | 0.00 | - | 1 | 4 | 39.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00030000 | 2024-05-30 11:15AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.40 | 0.00 | - | 25 | 25 | 60.40% |
| AIQ240816P00030000 | 2024-06-04 11:48AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 40.09% |
| AIQ241115P00030000 | 2024-06-04 10:18AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 161 | 27.69% |
© 2024 Yahoo. All rights reserved.