American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00086000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.16 | 0.05 | 1.40 | 0.00 | - | - | 1 | 60.84% |
| AIG240607C00086000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | +0.15 | - | - | 3 | 21.83% |
| AIG240614C00086000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 86 | 21.09% |
| AIG240628C00086000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 0.35 | 0.30 | 1.20 | +0.35 | - | 11 | 0 | 28.93% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.