American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00083000 | 2024-05-28 2:10PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 25.00% |
| AIG240607C00083000 | 2024-05-28 3:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 12.50% |
| AIG240614C00083000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| AIG240621C00083000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 70 | 6.25% |
| AIG240628C00083000 | 2024-05-24 9:50AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00083000 | 2024-05-28 9:48AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.