American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00078000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 2.99 | 2.75 | 3.00 | +1.01 | +51.01% | 23 | 67 | 33.84% |
| AIG240531C00078000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 1.85 | 2.95 | 5.00 | 0.00 | - | 5 | 44 | 60.16% |
| AIG240607C00078000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 2.11 | 3.20 | 3.40 | 0.00 | - | 7 | 103 | 25.15% |
| AIG240614C00078000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 2.70 | 3.40 | 5.60 | 0.00 | - | - | 13 | 48.98% |
| AIG240628C00078000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 3.10 | 3.10 | 4.00 | +3.10 | - | 1 | 1 | 23.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00078000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.38 | -65.52% | 186 | 861 | 24.51% |
| AIG240531P00078000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | -0.63 | -67.74% | 89 | 482 | 21.63% |
| AIG240607P00078000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 0.90 | 0.40 | 0.55 | 0.00 | - | 123 | 1,151 | 20.12% |
| AIG240614P00078000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 1.42 | 0.70 | 0.85 | +1.42 | - | - | 1 | 21.51% |
| AIG240628P00078000 | 2024-05-15 10:39AM EDT | 2024-06-28 | 1.73 | 0.85 | 1.80 | +1.73 | - | - | 2 | 27.32% |
© 2024 Yahoo. All rights reserved.