American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00077000 | 2024-05-29 10:11AM EDT | 2024-05-31 | 0.70 | 0.20 | 2.10 | -0.25 | -26.32% | 6 | 1,160 | 64.45% |
| AIG240607C00077000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 1.45 | 1.50 | 2.50 | 0.00 | - | 35 | 36 | 43.16% |
| AIG240614C00077000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 1.80 | 1.85 | 1.95 | 0.00 | - | 17 | 17 | 24.78% |
| AIG240621C00077000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 3.20 | 1.55 | 2.05 | 0.00 | - | - | 20 | 22.14% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00077000 | 2024-05-29 1:13PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 23 | 2,226 | 25.00% |
| AIG240607P00077000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.20 | 0.70 | 1.60 | +0.28 | +30.43% | 9 | 337 | 36.67% |
| AIG240614P00077000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 1.68 | 0.80 | 1.85 | +0.17 | +11.26% | 3 | 8 | 31.91% |
| AIG240621P00077000 | 2024-05-29 12:13PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | +0.17 | +12.32% | 14 | 35 | 22.39% |
| AIG240628P00077000 | 2024-05-29 9:40AM EDT | 2024-06-28 | 2.00 | 0.10 | 2.10 | +0.25 | +14.29% | 1 | 207 | 26.44% |
© 2024 Yahoo. All rights reserved.