American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00069000 | 2024-05-13 11:50AM EDT | 2024-05-31 | 10.65 | 9.60 | 13.90 | 0.00 | - | 17 | 17 | 53.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00069000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.35 | -0.08 | -53.33% | 20 | 8 | 76.17% |
| AIG240607P00069000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 58.89% |
© 2024 Yahoo. All rights reserved.