Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00085000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 858 | 66.02% |
| AGO240719C00085000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 659 | 26.27% |
| AGO241018C00085000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 1.60 | 1.30 | 1.75 | 0.00 | - | 15 | 17 | 27.61% |
| AGO241115C00085000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.00 | 2.05 | 2.30 | 0.00 | - | 8 | 29 | 28.33% |
| AGO250117C00085000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 2.45 | 2.10 | 3.20 | 0.00 | - | 50 | 64 | 28.23% |
| AGO250516C00085000 | 2024-06-11 12:17PM EDT | 2025-05-16 | 3.80 | 3.60 | 6.40 | 0.00 | - | - | 1 | 34.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 0.00% |
| AGO241018P00085000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 7.20 | 8.50 | 9.10 | 0.00 | - | 10 | 13 | 0.00% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 9.20 | 10.00 | 10.80 | 0.00 | - | 1 | 3 | 22.17% |
© 2024 Yahoo. All rights reserved.