Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00075000 | 2024-06-11 11:02AM EDT | 2024-06-21 | 0.75 | 0.55 | 1.35 | 0.00 | - | 3 | 37 | 27.78% |
| AGO240719C00075000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 2.93 | 1.50 | 2.65 | 0.00 | - | 7 | 92 | 25.98% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 2024-11-15 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 72.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00075000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.65 | -0.75 | -50.00% | 1 | 223 | 23.00% |
| AGO240719P00075000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | +0.20 | +13.79% | 1 | 411 | 21.27% |
| AGO241018P00075000 | 2024-06-11 12:28PM EDT | 2024-10-18 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 96 | 23.67% |
| AGO241115P00075000 | 2024-06-03 3:56PM EDT | 2024-11-15 | 3.30 | 4.00 | 4.40 | 0.00 | - | 26 | 38 | 23.98% |
© 2024 Yahoo. All rights reserved.