AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00009000 | 2024-05-28 1:11PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 674 | 0.00% |
| AGNC240607C00009000 | 2024-05-28 9:34AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 32 | 114 | 0.00% |
| AGNC240614C00009000 | 2024-05-23 2:12PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| AGNC240621C00009000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 235 | 7,074 | 0.00% |
| AGNC240628C00009000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AGNC240719C00009000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| AGNC240920C00009000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 435 | 9,517 | 0.00% |
| AGNC241220C00009000 | 2024-05-28 1:29PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 131 | 435 | 0.00% |
| AGNC250117C00009000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 332 | 2,611 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00009000 | 2024-05-28 2:41PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 8,985 | 25.00% |
| AGNC240607P00009000 | 2024-05-28 11:39AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 270 | 12.50% |
| AGNC240614P00009000 | 2024-05-28 1:52PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 12.50% |
| AGNC240621P00009000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 472 | 82,604 | 6.25% |
| AGNC240628P00009000 | 2024-05-28 2:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 6.25% |
| AGNC240705P00009000 | 2024-05-28 3:45PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| AGNC240719P00009000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 1,129 | 6.25% |
| AGNC240920P00009000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 14,961 | 3.13% |
| AGNC241220P00009000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1,885 | 3.13% |
| AGNC250117P00009000 | 2024-05-24 12:50PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 277 | 3.13% |
© 2024 Yahoo. All rights reserved.