AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.56 | 1.52 | 2.03 | 0.00 | - | - | 0 | 151.56% |
| AGNC240621C00008000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 1.57 | 1.10 | 2.60 | 0.00 | - | 16 | 83 | 116.80% |
| AGNC240628C00008000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 1.59 | 1.55 | 2.65 | 0.00 | - | 1 | 0 | 134.38% |
| AGNC240719C00008000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 1.52 | 1.06 | 2.56 | 0.00 | - | 1 | 0 | 58.59% |
| AGNC240920C00008000 | 2024-06-06 12:10PM EDT | 2024-09-20 | 1.78 | 1.40 | 1.94 | 0.00 | - | 5 | 0 | 46.68% |
| AGNC241220C00008000 | 2024-06-10 11:41AM EDT | 2024-12-20 | 1.68 | 1.68 | 2.69 | +0.15 | +9.80% | 15 | 12 | 68.46% |
| AGNC250117C00008000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 1.69 | 1.69 | 1.90 | -0.13 | -7.14% | 6 | 1,039 | 29.79% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00008000 | 2024-06-05 11:13AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 25 | 0 | 146.88% |
| AGNC240621P00008000 | 2024-06-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 14,710 | 50.00% |
| AGNC240628P00008000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240705P00008000 | 2024-06-05 10:51AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.23 | 0.00 | - | 100 | 144 | 137.11% |
| AGNC240712P00008000 | 2024-06-07 10:24AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.74 | 0.00 | - | 7 | 56 | 93.55% |
| AGNC240719P00008000 | 2024-06-06 11:50AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 71 | 44.14% |
| AGNC240920P00008000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 258 | 63,041 | 27.54% |
| AGNC241220P00008000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 0.19 | 0.16 | 0.20 | 0.00 | - | 1 | 0 | 29.69% |
| AGNC250117P00008000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.25 | +0.01 | +4.35% | 11 | 8,674 | 30.37% |
© 2024 Yahoo. All rights reserved.