AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00007000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240920C00007000 | 2024-05-23 12:34PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AGNC241220C00007000 | 2024-05-24 9:56AM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117C00007000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC260116C00007000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 152.34% |
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGNC240621P00007000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGNC240920P00007000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGNC241220P00007000 | 2024-05-28 10:39AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGNC250117P00007000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGNC260116P00007000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.