AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00005000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC250117C00005000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC260116C00005000 | 2024-06-07 3:52PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 64.45% |
| AGNC250117P00005000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC260116P00005000 | 2024-06-07 10:05AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.