AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00004000 | 2024-03-13 3:28PM EDT | 2024-06-21 | 5.85 | 5.20 | 6.40 | 0.00 | - | 1 | 1 | 364.06% |
| AGNC240920C00004000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 5.83 | 4.15 | 6.55 | 0.00 | - | - | 0 | 225.00% |
| AGNC241220C00004000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC250117C00004000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 5.51 | 5.15 | 5.85 | 0.00 | - | - | 0 | 87.89% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00004000 | 2024-04-03 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 55 | 320.31% |
© 2024 Yahoo. All rights reserved.